| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.13 | $25.13 | $25.21 | $25.21 | $25.13 | $25.13 | $25.21 | $25.21 | 1,025 | $1,025.00 |
| 12/24/2024 | $25.14 | $25.14 | $25.18 | $25.18 | $25.14 | $25.14 | $25.18 | $25.18 | 201 | $201.00 |
| 12/23/2024 | $25.12 | $25.12 | $25.14 | $25.14 | $25.12 | $25.12 | $25.14 | $25.14 | 920 | $920.00 |
| 12/20/2024 | $25.17 | $25.17 | $25.17 | $25.17 | $25.16 | $25.16 | $25.16 | $25.16 | 599 | $599.00 |
| 12/19/2024 | $25.08 | $25.08 | $25.08 | $25.08 | $25.05 | $25.05 | $25.06 | $25.06 | 301 | $301.00 |
| 12/18/2024 | $25.29 | $25.29 | $25.31 | $25.31 | $25.13 | $25.13 | $25.13 | $25.13 | 4,124 | $4,124.00 |
| 12/17/2024 | $25.32 | $25.32 | $25.32 | $25.32 | $25.31 | $25.31 | $25.31 | $25.31 | 200 | $200.00 |
| 12/16/2024 | $25.35 | $25.35 | $25.36 | $25.36 | $25.35 | $25.35 | $25.36 | $25.36 | 1,330 | $1,330.00 |