| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.63 | $0.63 | $0.74 | $0.74 | $0.62 | $0.62 | $0.72 | $0.72 | 2,806,038 | $2,777,225.00 |
| 12/24/2024 | $0.61 | $0.61 | $0.64 | $0.64 | $0.59 | $0.59 | $0.64 | $0.64 | 1,504,095 | $1,495,595.00 |
| 12/23/2024 | $0.65 | $0.65 | $0.65 | $0.65 | $0.59 | $0.59 | $0.60 | $0.60 | 1,975,413 | $1,975,413.00 |
| 12/20/2024 | $0.66 | $0.66 | $0.69 | $0.69 | $0.61 | $0.61 | $0.65 | $0.65 | 3,123,815 | $3,113,431.00 |
| 12/19/2024 | $0.71 | $0.71 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | $0.66 | 1,794,580 | $1,794,580.00 |
| 12/18/2024 | $0.77 | $0.77 | $0.79 | $0.79 | $0.67 | $0.67 | $0.69 | $0.69 | 2,926,391 | $2,926,391.00 |
| 12/17/2024 | $0.72 | $0.72 | $0.81 | $0.81 | $0.72 | $0.72 | $0.78 | $0.78 | 3,490,642 | $3,490,642.00 |
| 12/16/2024 | $0.70 | $0.70 | $0.78 | $0.78 | $0.69 | $0.69 | $0.75 | $0.75 | 3,554,874 | $3,554,874.00 |