| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $32.53 | $32.53 | $32.97 | $32.97 | $32.53 | $32.53 | $32.84 | $32.84 | 1,442 | $1,442.00 |
| 12/19/2024 | $32.67 | $32.67 | $32.68 | $32.68 | $32.50 | $32.50 | $32.50 | $32.50 | 16,155 | $16,155.00 |
| 12/18/2024 | $33.17 | $33.17 | $33.26 | $33.26 | $32.64 | $32.64 | $32.64 | $32.64 | 25,543 | $25,543.00 |
| 12/17/2024 | $33.35 | $33.35 | $33.40 | $33.40 | $33.27 | $33.27 | $33.37 | $33.37 | 12,793 | $12,793.00 |
| 12/16/2024 | $33.70 | $33.70 | $33.71 | $33.71 | $33.38 | $33.38 | $33.38 | $33.38 | 10,798 | $10,798.00 |
| 12/13/2024 | $33.74 | $33.74 | $33.74 | $33.74 | $33.71 | $33.71 | $33.71 | $33.71 | 22,806 | $22,806.00 |
| 12/12/2024 | $33.78 | $33.78 | $33.78 | $33.78 | $33.70 | $33.70 | $33.76 | $33.76 | 2,208 | $2,208.00 |
| 12/11/2024 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 88 | $88.00 |
| 12/10/2024 | $33.85 | $33.85 | $34.14 | $34.14 | $33.85 | $33.85 | $33.98 | $33.98 | 1,650 | $1,650.00 |
| 12/09/2024 | $34.20 | $34.20 | $34.20 | $34.20 | $34.09 | $34.09 | $34.09 | $34.09 | 4,488 | $4,488.00 |