Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

DUSB - Dimensional Ultrashort Fixed Income ETF

IEX Last Trade
50.565
0   0%

Share volume: 7,298
Last Updated: Fri 27 Dec 2024 08:27:27 PM CET

PREVIOUS CLOSE
CHG
CHG%
$50.56
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $50.54 $50.54 $50.56 $50.56 $50.51 $50.51 $50.56 $50.56 247,916 $247,916.00
12/24/2024 $50.52 $50.52 $50.54 $50.54 $50.51 $50.51 $50.53 $50.53 63,978 $63,978.00
12/23/2024 $50.50 $50.50 $50.54 $50.54 $50.50 $50.50 $50.53 $50.53 247,480 $247,480.00
12/20/2024 $50.54 $50.54 $50.54 $50.54 $50.49 $50.49 $50.52 $50.52 270,820 $270,820.00
12/19/2024 $50.47 $50.47 $50.52 $50.52 $50.47 $50.47 $50.52 $50.52 378,768 $378,768.00
12/18/2024 $50.49 $50.49 $50.51 $50.51 $50.48 $50.48 $50.50 $50.50 161,716 $161,716.00
12/17/2024 $50.49 $50.49 $50.49 $50.49 $50.46 $50.46 $50.48 $50.48 154,156 $154,156.00
12/16/2024 $50.84 $50.48 $50.84 $50.48 $50.82 $50.46 $50.83 $50.47 130,598 $130,598.00