| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $19.62 | $19.62 | $19.96 | $19.96 | $19.61 | $19.61 | $19.85 | $19.85 | 1,225,687 | $1,054,719.00 |
| 12/24/2024 | $19.59 | $19.59 | $19.94 | $19.94 | $19.59 | $19.59 | $19.76 | $19.76 | 783,299 | $783,299.00 |
| 12/23/2024 | $19.86 | $19.86 | $20.06 | $20.06 | $19.47 | $19.47 | $19.57 | $19.57 | 1,543,595 | $1,543,595.00 |
| 12/20/2024 | $19.50 | $19.50 | $20.19 | $20.19 | $19.30 | $19.30 | $19.96 | $19.96 | 4,525,939 | $3,998,852.00 |
| 12/19/2024 | $19.97 | $19.97 | $20.16 | $20.16 | $19.53 | $19.53 | $19.69 | $19.69 | 1,911,681 | $1,911,681.00 |
| 12/18/2024 | $20.47 | $20.47 | $20.86 | $20.86 | $19.82 | $19.82 | $19.85 | $19.85 | 2,656,930 | $2,656,930.00 |
| 12/17/2024 | $20.00 | $20.00 | $20.22 | $20.22 | $19.82 | $19.82 | $19.95 | $19.95 | 1,295,876 | $1,295,876.00 |
| 12/16/2024 | $20.00 | $20.00 | $20.16 | $20.16 | $19.82 | $19.82 | $20.10 | $20.10 | 1,204,864 | $1,204,864.00 |
| 12/13/2024 | $20.11 | $20.11 | $20.19 | $20.19 | $19.75 | $19.75 | $20.08 | $20.08 | 1,248,575 | $1,248,575.00 |