| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $154.84 | $154.84 | $155.84 | $155.84 | $153.89 | $153.89 | $155.54 | $155.54 | 328,351 | $328,343.00 |
| 12/24/2024 | $153.04 | $153.04 | $155.06 | $155.06 | $152.23 | $152.23 | $155.06 | $155.06 | 309,941 | $309,765.00 |
| 12/23/2024 | $151.18 | $151.18 | $153.06 | $153.06 | $150.30 | $150.30 | $153.02 | $153.02 | 750,538 | $750,538.00 |
| 12/20/2024 | $148.43 | $148.43 | $153.47 | $153.47 | $147.58 | $147.58 | $151.85 | $151.85 | 1,793,318 | $1,735,477.00 |
| 12/19/2024 | $147.12 | $147.12 | $149.40 | $149.40 | $145.99 | $145.99 | $147.54 | $147.54 | 853,238 | $853,238.00 |
| 12/18/2024 | $148.17 | $148.17 | $151.03 | $151.03 | $146.58 | $146.58 | $146.76 | $146.76 | 1,065,233 | $1,065,233.00 |
| 12/17/2024 | $149.77 | $149.77 | $150.07 | $150.07 | $145.14 | $145.14 | $147.57 | $147.57 | 1,005,117 | $1,005,117.00 |
| 12/16/2024 | $152.85 | $152.85 | $154.41 | $154.41 | $150.04 | $150.04 | $150.59 | $150.59 | 783,241 | $783,241.00 |