| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $33.94 | $33.94 | $34.09 | $34.09 | $33.94 | $33.94 | $34.07 | $34.07 | 2,998 | $2,998.00 |
| 01/02/2025 | $33.97 | $33.97 | $34.02 | $34.02 | $33.79 | $33.79 | $33.84 | $33.84 | 3,580 | $3,580.00 |
| 12/31/2024 | $33.90 | $33.90 | $33.90 | $33.90 | $33.85 | $33.85 | $33.88 | $33.88 | 1,830 | $1,830.00 |
| 12/30/2024 | $33.76 | $33.76 | $34.01 | $34.01 | $33.76 | $33.76 | $33.88 | $33.88 | 4,127 | $4,127.00 |
| 12/27/2024 | $33.98 | $33.98 | $34.17 | $34.17 | $33.98 | $33.98 | $34.09 | $34.09 | 9,479 | $9,479.00 |
| 12/26/2024 | $34.25 | $34.25 | $34.35 | $34.35 | $34.25 | $34.25 | $34.35 | $34.35 | 2,589 | $2,589.00 |
| 12/24/2024 | $34.19 | $34.19 | $34.35 | $34.35 | $34.19 | $34.19 | $34.35 | $34.35 | 2,792 | $2,792.00 |
| 12/23/2024 | $33.78 | $33.78 | $34.06 | $34.06 | $33.72 | $33.72 | $34.06 | $34.06 | 10,596 | $10,596.00 |