| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $37.31 | $37.31 | $37.58 | $37.58 | $37.30 | $37.30 | $37.58 | $37.58 | 17,777 | $17,777.00 |
| 12/23/2024 | $37.03 | $37.03 | $37.54 | $37.54 | $36.87 | $36.87 | $37.54 | $37.54 | 7,775 | $7,775.00 |
| 12/20/2024 | $36.55 | $36.55 | $37.30 | $37.30 | $36.55 | $36.55 | $37.08 | $37.08 | 28,717 | $28,717.00 |
| 12/19/2024 | $37.02 | $37.02 | $37.02 | $37.02 | $36.72 | $36.72 | $36.72 | $36.72 | 9,633 | $9,633.00 |
| 12/18/2024 | $37.71 | $37.71 | $37.80 | $37.80 | $36.71 | $36.71 | $36.77 | $36.77 | 7,657 | $7,657.00 |
| 12/17/2024 | $37.82 | $37.82 | $37.90 | $37.90 | $37.68 | $37.68 | $37.74 | $37.74 | 18,799 | $18,799.00 |
| 12/16/2024 | $38.20 | $38.20 | $38.20 | $38.20 | $37.96 | $37.96 | $37.96 | $37.96 | 16,099 | $16,099.00 |
| 12/13/2024 | $38.69 | $38.69 | $38.71 | $38.71 | $38.23 | $38.23 | $38.39 | $38.39 | 5,881 | $5,881.00 |