| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.03 | $7.03 | $7.08 | $7.08 | $6.99 | $6.99 | $7.00 | $7.00 | 7,763 | $7,763.00 |
| 12/23/2024 | $7.06 | $7.06 | $7.12 | $7.12 | $7.05 | $7.05 | $7.06 | $7.06 | 18,109 | $18,109.00 |
| 12/20/2024 | $7.64 | $7.64 | $7.64 | $7.64 | $7.43 | $7.43 | $7.51 | $7.51 | 29,415 | $29,415.00 |
| 12/19/2024 | $7.51 | $7.51 | $7.62 | $7.62 | $7.46 | $7.46 | $7.59 | $7.59 | 20,180 | $20,180.00 |
| 12/18/2024 | $7.29 | $7.29 | $7.54 | $7.54 | $7.27 | $7.27 | $7.54 | $7.54 | 15,430 | $15,430.00 |
| 12/17/2024 | $7.26 | $7.26 | $7.34 | $7.34 | $7.26 | $7.26 | $7.33 | $7.33 | 22,910 | $22,910.00 |
| 12/16/2024 | $7.26 | $7.26 | $7.27 | $7.27 | $7.16 | $7.16 | $7.25 | $7.25 | 46,957 | $46,957.00 |
| 12/13/2024 | $7.19 | $7.19 | $7.23 | $7.23 | $7.16 | $7.16 | $7.18 | $7.18 | 12,717 | $12,717.00 |