DWSN - DAWSON GEOPHYSICAL CO
1.44
0.100 6.944%
Share volume: 6,373
Last Updated: 03-13-2025
Petroleum And Natural Gas/Oil & Gas Field Exploration Services:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.34
0.10
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $1.36 | $1.36 | $1.44 | $1.44 | $1.36 | $1.36 | $1.44 | $1.44 | 6,373 | $6,373.00 |
| 03-12-2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.33 | $1.33 | $1.34 | $1.34 | 13,114 | $13,114.00 |
| 03-11-2025 | $1.39 | $1.39 | $1.45 | $1.45 | $1.37 | $1.37 | $1.42 | $1.42 | 6,634 | $6,634.00 |
| 03-10-2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.37 | $1.37 | $1.38 | $1.38 | 3,523 | $3,523.00 |
| 03-07-2025 | $1.38 | $1.38 | $1.45 | $1.45 | $1.38 | $1.38 | $1.45 | $1.45 | 623 | $623.00 |
| 03-06-2025 | $1.33 | $1.33 | $1.44 | $1.44 | $1.33 | $1.33 | $1.37 | $1.37 | 4,139 | $4,139.00 |
| 03-05-2025 | $1.35 | $1.35 | $1.41 | $1.41 | $1.32 | $1.32 | $1.41 | $1.41 | 4,914 | $4,914.00 |
| 03-04-2025 | $1.36 | $1.36 | $1.39 | $1.39 | $1.31 | $1.31 | $1.34 | $1.34 | 5,336 | $5,336.00 |
| 03-03-2025 | $1.44 | $1.44 | $1.44 | $1.44 | $1.33 | $1.33 | $1.33 | $1.33 | 3,245 | $3,245.00 |
| 02-28-2025 | $1.42 | $1.42 | $1.45 | $1.45 | $1.41 | $1.41 | $1.45 | $1.45 | 1,967 | $1,967.00 |