| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $49.27 | $49.27 | $49.36 | $49.36 | $49.26 | $49.26 | $49.36 | $49.36 | 16,220 | $16,220.00 |
| 12/23/2024 | $48.68 | $48.68 | $48.72 | $48.72 | $48.39 | $48.39 | $48.65 | $48.65 | 13,891 | $13,891.00 |
| 12/20/2024 | $48.74 | $48.74 | $48.88 | $48.88 | $48.73 | $48.73 | $48.73 | $48.73 | 1,678 | $1,678.00 |
| 12/19/2024 | $48.36 | $48.36 | $48.36 | $48.36 | $48.01 | $48.01 | $48.01 | $48.01 | 12,145 | $12,145.00 |
| 12/18/2024 | $49.54 | $49.54 | $49.54 | $49.54 | $48.05 | $48.05 | $48.05 | $48.05 | 6,087 | $6,087.00 |
| 12/17/2024 | $49.54 | $49.54 | $49.56 | $49.56 | $49.45 | $49.45 | $49.53 | $49.53 | 4,583 | $4,583.00 |
| 12/16/2024 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 116 | $116.00 |
| 12/13/2024 | $49.71 | $49.71 | $49.71 | $49.71 | $49.52 | $49.52 | $49.64 | $49.64 | 1,072 | $1,072.00 |