Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

DX - DYNEX CAPITAL INC


Close
12.56
0   0%

Share volume: 10,902
Last Updated: Fri 27 Dec 2024 08:30:00 PM CET
Mortgage and Nonmortgage Loan Brokers : -0.03%

PREVIOUS CLOSE
CHG
CHG%

$12.56
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $12.60 $12.60 $12.64 $12.64 $12.54 $12.54 $12.57 $12.57 1,125,290 $1,120,468.00
12/24/2024 $12.50 $12.50 $12.63 $12.63 $12.47 $12.47 $12.63 $12.63 522,299 $522,270.00
12/23/2024 $12.60 $12.60 $12.61 $12.61 $12.39 $12.39 $12.49 $12.49 1,734,577 $1,734,577.00
12/20/2024 $12.35 $12.35 $12.69 $12.69 $12.35 $12.35 $12.57 $12.57 3,545,338 $3,211,712.00
12/19/2024 $12.46 $12.46 $12.57 $12.57 $12.38 $12.38 $12.43 $12.43 2,010,849 $2,010,849.00
12/18/2024 $12.63 $12.63 $12.74 $12.74 $12.30 $12.30 $12.35 $12.35 1,930,661 $1,930,661.00
12/17/2024 $12.72 $12.72 $12.74 $12.74 $12.56 $12.56 $12.57 $12.57 1,225,996 $1,225,996.00
12/16/2024 $12.67 $12.67 $12.80 $12.80 $12.64 $12.64 $12.71 $12.71 2,103,311 $2,103,311.00