| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $20.27 | $20.27 | $20.62 | $20.62 | $20.17 | $20.17 | $20.37 | $20.37 | 830,148 | $794,150.00 |
| 12/24/2024 | $20.86 | $20.86 | $20.89 | $20.89 | $20.43 | $20.43 | $20.50 | $20.50 | 302,313 | $299,628.00 |
| 12/23/2024 | $20.53 | $20.53 | $20.98 | $20.98 | $20.21 | $20.21 | $20.94 | $20.94 | 936,388 | $936,388.00 |
| 12/20/2024 | $21.39 | $21.39 | $21.60 | $21.60 | $20.36 | $20.36 | $20.60 | $20.60 | 4,258,840 | $4,258,784.00 |
| 12/19/2024 | $21.11 | $21.11 | $21.84 | $21.84 | $21.11 | $21.11 | $21.49 | $21.49 | 1,053,399 | $1,053,399.00 |
| 12/18/2024 | $21.39 | $21.39 | $21.71 | $21.71 | $20.64 | $20.64 | $20.83 | $20.83 | 884,707 | $884,707.00 |
| 12/17/2024 | $21.37 | $21.37 | $21.60 | $21.60 | $21.18 | $21.18 | $21.30 | $21.30 | 799,417 | $799,417.00 |
| 12/16/2024 | $21.28 | $21.28 | $21.61 | $21.61 | $21.13 | $21.13 | $21.47 | $21.47 | 672,482 | $672,482.00 |