| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $34.70 | $34.70 | $35.08 | $35.08 | $34.66 | $34.66 | $34.76 | $34.76 | 5,854 | $5,854.00 |
| 12/19/2024 | $35.20 | $35.20 | $35.20 | $35.20 | $35.00 | $35.00 | $35.11 | $35.11 | 7,871 | $7,871.00 |
| 12/18/2024 | $34.99 | $34.99 | $34.99 | $34.99 | $34.45 | $34.45 | $34.46 | $34.46 | 4,477 | $4,477.00 |
| 12/17/2024 | $34.83 | $34.83 | $34.86 | $34.86 | $34.61 | $34.61 | $34.61 | $34.61 | 4,724 | $4,724.00 |
| 12/16/2024 | $34.99 | $34.99 | $35.18 | $35.18 | $34.99 | $34.99 | $35.04 | $35.04 | 7,299 | $7,299.00 |
| 12/13/2024 | $34.96 | $34.96 | $35.11 | $35.11 | $34.96 | $34.96 | $35.10 | $35.10 | 4,665 | $4,665.00 |
| 12/12/2024 | $35.13 | $35.13 | $35.13 | $35.13 | $35.00 | $35.00 | $35.00 | $35.00 | 1,727 | $1,727.00 |
| 12/11/2024 | $35.15 | $35.15 | $35.29 | $35.29 | $35.15 | $35.15 | $35.29 | $35.29 | 11,377 | $11,377.00 |
| 12/10/2024 | $34.90 | $34.90 | $35.00 | $35.00 | $34.74 | $34.74 | $34.78 | $34.78 | 5,369 | $5,369.00 |
| 12/09/2024 | $35.07 | $35.07 | $35.12 | $35.12 | $34.91 | $34.91 | $35.09 | $35.09 | 10,629 | $10,629.00 |