Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

DXLG - DESTINATION XL GROUP, INC.

IEX Last Trade
2.795
-0.025   -0.894%

Share volume: 14,118
Last Updated: Fri 27 Dec 2024 08:30:07 PM CET

PREVIOUS CLOSE
CHG
CHG%
$2.82
-0.03
-0.89%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $2.59 $2.59 $2.86 $2.86 $2.57 $2.57 $2.79 $2.79 406,280 $406,280.00
12/23/2024 $2.54 $2.54 $2.64 $2.64 $2.44 $2.44 $2.61 $2.61 1,090,603 $1,090,603.00
12/20/2024 $2.21 $2.21 $2.28 $2.28 $2.17 $2.17 $2.18 $2.18 449,236 $449,209.00
12/19/2024 $2.27 $2.27 $2.33 $2.33 $2.15 $2.15 $2.25 $2.25 321,438 $321,438.00
12/18/2024 $2.42 $2.42 $2.44 $2.44 $2.24 $2.24 $2.24 $2.24 204,207 $204,207.00
12/17/2024 $2.46 $2.46 $2.53 $2.53 $2.41 $2.41 $2.43 $2.43 126,319 $126,319.00
12/16/2024 $2.53 $2.53 $2.53 $2.53 $2.41 $2.41 $2.46 $2.46 153,559 $153,559.00
12/13/2024 $2.52 $2.52 $2.61 $2.61 $2.47 $2.47 $2.52 $2.52 130,450 $130,450.00