Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

DXPE - DXP ENTERPRISES INC


80.37
-5.280   -6.570%

Share volume: 161,099
Last Updated: 03-13-2025
Wholesale/Wholesale – Industrial Machinery & Equipment: -0.03%

PREVIOUS CLOSE
CHG
CHG%

$85.65
-5.28
-0.06%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-13-2025 $85.44 $85.44 $85.44 $85.44 $80.06 $80.06 $80.37 $80.37 161,099 $161,099.00
03-12-2025 $84.38 $84.38 $86.19 $86.19 $82.90 $82.90 $85.65 $85.65 259,346 $259,346.00
03-11-2025 $76.23 $76.23 $83.32 $83.32 $76.23 $76.23 $82.49 $82.49 314,223 $314,223.00
03-10-2025 $78.38 $78.38 $81.80 $81.80 $75.44 $75.44 $76.67 $76.67 238,974 $238,974.00
03-07-2025 $78.25 $78.25 $82.56 $82.56 $70.76 $70.76 $78.69 $78.69 410,474 $410,474.00
03-06-2025 $81.12 $81.12 $82.52 $82.52 $78.05 $78.05 $78.45 $78.45 189,414 $189,414.00
03-05-2025 $82.67 $82.67 $84.27 $84.27 $81.65 $81.65 $83.27 $83.27 166,869 $166,869.00
03-04-2025 $84.08 $84.08 $84.15 $84.15 $80.89 $80.89 $81.82 $81.82 235,200 $235,200.00
03-03-2025 $91.08 $91.08 $91.84 $91.84 $85.94 $85.94 $86.36 $86.36 171,578 $171,578.00