DXPE - DXP ENTERPRISES INC
85.55
5.180 6.055%
Share volume: 124,832
Last Updated: 03-14-2025
Wholesale/Wholesale – Industrial Machinery & Equipment:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$80.37
5.18
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $81.98 | $81.98 | $85.61 | $85.61 | $81.18 | $81.18 | $85.55 | $85.55 | 124,832 | $124,832.00 |
| 03-13-2025 | $85.44 | $85.44 | $85.44 | $85.44 | $80.06 | $80.06 | $80.37 | $80.37 | 161,150 | $161,150.00 |
| 03-12-2025 | $84.38 | $84.38 | $86.19 | $86.19 | $82.90 | $82.90 | $85.65 | $85.65 | 259,346 | $259,346.00 |
| 03-11-2025 | $76.23 | $76.23 | $83.32 | $83.32 | $76.23 | $76.23 | $82.49 | $82.49 | 314,223 | $314,223.00 |
| 03-10-2025 | $78.38 | $78.38 | $81.80 | $81.80 | $75.44 | $75.44 | $76.67 | $76.67 | 238,974 | $238,974.00 |
| 03-07-2025 | $78.25 | $78.25 | $82.56 | $82.56 | $70.76 | $70.76 | $78.69 | $78.69 | 410,474 | $410,474.00 |
| 03-06-2025 | $81.12 | $81.12 | $82.52 | $82.52 | $78.05 | $78.05 | $78.45 | $78.45 | 189,414 | $189,414.00 |
| 03-05-2025 | $82.67 | $82.67 | $84.27 | $84.27 | $81.65 | $81.65 | $83.27 | $83.27 | 166,869 | $166,869.00 |
| 03-04-2025 | $84.08 | $84.08 | $84.15 | $84.15 | $80.89 | $80.89 | $81.82 | $81.82 | 235,200 | $235,200.00 |
| 03-03-2025 | $91.08 | $91.08 | $91.84 | $91.84 | $85.94 | $85.94 | $86.36 | $86.36 | 171,578 | $171,578.00 |