| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $175.50 | $175.50 | $175.95 | $175.95 | $172.51 | $172.51 | $175.50 | $175.50 | 712,498 | $712,494.00 |
| 12/23/2024 | $172.61 | $172.61 | $175.21 | $175.21 | $171.68 | $171.68 | $174.63 | $174.63 | 604,786 | $604,786.00 |
| 12/20/2024 | $166.63 | $166.63 | $175.79 | $175.79 | $166.63 | $166.63 | $173.76 | $173.76 | 1,133,902 | $859,330.00 |
| 12/19/2024 | $170.77 | $170.77 | $174.20 | $174.20 | $168.40 | $168.40 | $169.40 | $169.40 | 437,038 | $437,038.00 |
| 12/18/2024 | $178.05 | $178.05 | $180.19 | $180.19 | $167.89 | $167.89 | $168.30 | $168.30 | 426,823 | $426,823.00 |
| 12/17/2024 | $177.32 | $177.32 | $179.21 | $179.21 | $172.64 | $172.64 | $176.99 | $176.99 | 546,477 | $546,477.00 |
| 12/16/2024 | $179.75 | $179.75 | $184.62 | $184.62 | $177.94 | $177.94 | $179.71 | $179.71 | 681,791 | $681,791.00 |
| 12/13/2024 | $181.00 | $181.00 | $182.57 | $182.57 | $176.00 | $176.00 | $179.48 | $179.48 | 605,896 | $605,896.00 |