| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $23.49 | $23.49 | $23.52 | $23.52 | $23.49 | $23.49 | $23.51 | $23.51 | 2,620 | $2,620.00 |
| 12/19/2024 | $23.44 | $23.44 | $23.45 | $23.45 | $23.40 | $23.40 | $23.40 | $23.40 | 8,146 | $8,146.00 |
| 12/18/2024 | $23.61 | $23.61 | $23.61 | $23.61 | $23.41 | $23.41 | $23.41 | $23.41 | 18,917 | $18,917.00 |
| 12/17/2024 | $23.61 | $23.61 | $23.63 | $23.63 | $23.61 | $23.61 | $23.62 | $23.62 | 9,418 | $9,418.00 |
| 12/16/2024 | $23.67 | $23.67 | $23.67 | $23.67 | $23.65 | $23.65 | $23.65 | $23.65 | 2,942 | $2,942.00 |
| 12/13/2024 | $23.63 | $23.63 | $23.63 | $23.63 | $23.61 | $23.61 | $23.61 | $23.61 | 4,962 | $4,962.00 |
| 12/12/2024 | $23.74 | $23.74 | $23.74 | $23.74 | $23.66 | $23.66 | $23.67 | $23.67 | 1,376 | $1,376.00 |
| 12/11/2024 | $23.72 | $23.72 | $23.72 | $23.72 | $23.70 | $23.70 | $23.70 | $23.70 | 9,113 | $9,113.00 |
| 12/10/2024 | $23.71 | $23.71 | $23.71 | $23.71 | $23.68 | $23.68 | $23.69 | $23.69 | 35,729 | $35,729.00 |
| 12/09/2024 | $23.72 | $23.72 | $23.72 | $23.72 | $23.69 | $23.69 | $23.70 | $23.70 | 10,000 | $10,000.00 |