| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.50 | $22.50 | $22.53 | $22.53 | $22.39 | $22.39 | $22.46 | $22.46 | 7,704 | $7,704.00 |
| 12/24/2024 | $22.44 | $22.44 | $22.51 | $22.51 | $22.37 | $22.37 | $22.51 | $22.51 | 16,692 | $16,692.00 |
| 12/23/2024 | $22.41 | $22.41 | $22.46 | $22.46 | $22.38 | $22.38 | $22.42 | $22.42 | 8,660 | $8,660.00 |
| 12/20/2024 | $22.44 | $22.44 | $22.47 | $22.47 | $22.41 | $22.41 | $22.43 | $22.43 | 7,088 | $7,088.00 |
| 12/19/2024 | $22.62 | $22.62 | $22.62 | $22.62 | $22.51 | $22.51 | $22.54 | $22.54 | 8,455 | $8,455.00 |
| 12/18/2024 | $22.68 | $22.68 | $22.69 | $22.69 | $22.59 | $22.59 | $22.60 | $22.60 | 35,430 | $35,430.00 |
| 12/17/2024 | $22.73 | $22.73 | $22.83 | $22.83 | $22.58 | $22.58 | $22.69 | $22.69 | 9,906 | $9,906.00 |
| 12/16/2024 | $22.67 | $22.67 | $22.70 | $22.70 | $22.66 | $22.66 | $22.70 | $22.70 | 1,751 | $1,751.00 |