| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $29.77 | $29.77 | $29.83 | $29.83 | $29.77 | $29.77 | $29.83 | $29.83 | 254 | $254.00 |
| 12/24/2024 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 3 | $3.00 |
| 12/23/2024 | $29.49 | $29.49 | $29.56 | $29.56 | $29.49 | $29.49 | $29.56 | $29.56 | 265 | $265.00 |
| 12/20/2024 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 111 | $111.00 |
| 12/19/2024 | $29.15 | $29.15 | $29.15 | $29.15 | $29.14 | $29.14 | $29.14 | $29.14 | 316 | $316.00 |
| 12/18/2024 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 40 | $40.00 |
| 12/17/2024 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 5 | $5.00 |
| 12/16/2024 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 97 | $97.00 |