| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.10 | $31.10 | $31.22 | $31.22 | $31.09 | $31.09 | $31.22 | $31.22 | 4,452 | $4,452.00 |
| 12/23/2024 | $30.74 | $30.74 | $31.06 | $31.06 | $30.74 | $30.74 | $30.94 | $30.94 | 4,899 | $4,899.00 |
| 12/20/2024 | $30.54 | $30.54 | $31.03 | $31.03 | $30.54 | $30.54 | $30.83 | $30.83 | 5,259 | $5,259.00 |
| 12/19/2024 | $30.64 | $30.64 | $30.71 | $30.71 | $30.55 | $30.55 | $30.55 | $30.55 | 5,182 | $5,182.00 |
| 12/18/2024 | $31.74 | $31.74 | $31.74 | $31.74 | $30.65 | $30.65 | $30.65 | $30.65 | 2,804 | $2,804.00 |
| 12/17/2024 | $31.61 | $31.61 | $31.71 | $31.71 | $31.54 | $31.54 | $31.67 | $31.67 | 8,423 | $8,423.00 |
| 12/16/2024 | $31.90 | $31.90 | $31.90 | $31.90 | $31.83 | $31.83 | $31.87 | $31.87 | 3,483 | $3,483.00 |
| 12/13/2024 | $31.75 | $31.75 | $31.80 | $31.80 | $31.70 | $31.70 | $31.70 | $31.70 | 3,451 | $3,451.00 |