Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

E - ENI SPA


Close
27.53
0.070   0.254%

Share volume: 4,933
Last Updated: Thu 02 Jan 2025 08:29:36 PM CET
Crude Petroleum Extraction : 2.28%

PREVIOUS CLOSE
CHG
CHG%

$27.46
0.07
0.25%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/31/2024 $27.16 $27.16 $27.37 $27.37 $27.04 $27.04 $27.36 $27.36 252,366 $252,366.00
12/30/2024 $27.18 $27.18 $27.30 $27.30 $27.07 $27.07 $27.20 $27.20 335,520 $335,520.00
12/27/2024 $26.78 $26.78 $26.98 $26.98 $26.76 $26.76 $26.95 $26.95 282,696 $282,696.00
12/26/2024 $26.81 $26.81 $26.81 $26.81 $26.51 $26.51 $26.61 $26.61 284,975 $284,975.00
12/24/2024 $26.31 $26.31 $26.60 $26.60 $26.31 $26.31 $26.60 $26.60 133,322 $133,322.00
12/23/2024 $26.30 $26.30 $26.55 $26.55 $26.22 $26.22 $26.45 $26.45 488,989 $488,989.00
12/20/2024 $26.12 $26.12 $26.56 $26.56 $26.12 $26.12 $26.37 $26.37 670,897 $670,897.00
SunMonTueWedThuFriSat
123456789101112131415161718192021222324252627282930311234567891011
SunMonTueWedThuFriSat
2930311234567891011121314151617181920212223242526272829303112345678