E - ENI SPA
Close
27.53
0.070 0.254%
Share volume: 4,933
Last Updated: Thu 02 Jan 2025 08:29:36 PM CET
Crude Petroleum Extraction :
2.28%
PREVIOUS CLOSE
CHG
CHG%
$27.46
0.07
0.25%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/31/2024 | $27.16 | $27.16 | $27.37 | $27.37 | $27.04 | $27.04 | $27.36 | $27.36 | 252,366 | $252,366.00 |
12/30/2024 | $27.18 | $27.18 | $27.30 | $27.30 | $27.07 | $27.07 | $27.20 | $27.20 | 335,520 | $335,520.00 |
12/27/2024 | $26.78 | $26.78 | $26.98 | $26.98 | $26.76 | $26.76 | $26.95 | $26.95 | 282,696 | $282,696.00 |
12/26/2024 | $26.81 | $26.81 | $26.81 | $26.81 | $26.51 | $26.51 | $26.61 | $26.61 | 284,975 | $284,975.00 |
12/24/2024 | $26.31 | $26.31 | $26.60 | $26.60 | $26.31 | $26.31 | $26.60 | $26.60 | 133,322 | $133,322.00 |
12/23/2024 | $26.30 | $26.30 | $26.55 | $26.55 | $26.22 | $26.22 | $26.45 | $26.45 | 488,989 | $488,989.00 |
12/20/2024 | $26.12 | $26.12 | $26.56 | $26.56 | $26.12 | $26.12 | $26.37 | $26.37 | 670,897 | $670,897.00 |