EA - Electronic Arts, Inc.
IEX Last Trade
151.76
1.510 0.995%
Share volume: 2,314,572
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST
Other Gambling Industries :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$150.25
1.51
1.01%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $143.75 | $143.75 | $144.85 | $144.85 | $143.36 | $143.36 | $143.74 | $143.74 | 1,156,602 | $1,156,051.00 |