| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $6.90 | $6.90 | $6.94 | $6.94 | $6.90 | $6.90 | $6.92 | $6.92 | 106,719 | $106,719.00 |
| 12/24/2024 | $6.93 | $6.93 | $6.93 | $6.93 | $6.89 | $6.89 | $6.90 | $6.90 | 92,897 | $92,897.00 |
| 12/23/2024 | $6.85 | $6.85 | $6.94 | $6.94 | $6.84 | $6.84 | $6.90 | $6.90 | 147,895 | $147,895.00 |
| 12/20/2024 | $6.81 | $6.81 | $6.85 | $6.85 | $6.80 | $6.80 | $6.84 | $6.84 | 228,259 | $228,259.00 |
| 12/19/2024 | $6.86 | $6.86 | $6.86 | $6.86 | $6.79 | $6.79 | $6.80 | $6.80 | 279,530 | $279,530.00 |
| 12/18/2024 | $6.90 | $6.90 | $6.94 | $6.94 | $6.82 | $6.82 | $6.82 | $6.82 | 210,592 | $210,592.00 |
| 12/17/2024 | $6.99 | $6.99 | $6.99 | $6.99 | $6.92 | $6.92 | $6.93 | $6.93 | 180,444 | $180,444.00 |
| 12/16/2024 | $7.03 | $7.03 | $7.03 | $7.03 | $6.98 | $6.98 | $6.98 | $6.98 | 170,581 | $170,581.00 |