| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.69 | $1.69 | $1.77 | $1.77 | $1.65 | $1.65 | $1.75 | $1.75 | 940,087 | $939,954.00 |
| 12/24/2024 | $1.61 | $1.61 | $1.77 | $1.77 | $1.56 | $1.56 | $1.70 | $1.70 | 1,144,358 | $1,144,358.00 |
| 12/23/2024 | $1.56 | $1.56 | $1.70 | $1.70 | $1.56 | $1.56 | $1.58 | $1.58 | 2,098,359 | $2,098,359.00 |
| 12/20/2024 | $1.70 | $1.70 | $1.81 | $1.81 | $1.55 | $1.55 | $1.58 | $1.58 | 6,517,038 | $6,376,675.00 |
| 12/19/2024 | $1.82 | $1.82 | $1.83 | $1.83 | $1.62 | $1.62 | $1.71 | $1.71 | 3,265,872 | $3,265,872.00 |
| 12/18/2024 | $1.94 | $1.94 | $1.94 | $1.94 | $1.74 | $1.74 | $1.79 | $1.79 | 1,943,487 | $1,943,487.00 |
| 12/17/2024 | $1.98 | $1.98 | $1.99 | $1.99 | $1.88 | $1.88 | $1.94 | $1.94 | 1,120,178 | $1,120,178.00 |
| 12/16/2024 | $2.04 | $2.04 | $2.12 | $2.12 | $1.95 | $1.95 | $2.00 | $2.00 | 1,825,505 | $1,825,505.00 |