| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $46.27 | $46.27 | $46.44 | $46.44 | $46.27 | $46.27 | $46.42 | $46.42 | 336,601 | $336,401.00 |
| 12/24/2024 | $46.25 | $46.25 | $46.40 | $46.40 | $46.25 | $46.25 | $46.40 | $46.40 | 150,415 | $150,415.00 |
| 12/23/2024 | $46.45 | $46.45 | $46.49 | $46.49 | $46.31 | $46.31 | $46.33 | $46.33 | 369,866 | $369,866.00 |
| 12/20/2024 | $46.53 | $46.53 | $46.61 | $46.61 | $46.47 | $46.47 | $46.47 | $46.47 | 409,169 | $409,169.00 |
| 12/19/2024 | $46.38 | $46.38 | $46.40 | $46.40 | $46.27 | $46.27 | $46.34 | $46.34 | 523,747 | $523,747.00 |
| 12/18/2024 | $46.83 | $46.83 | $46.89 | $46.89 | $46.47 | $46.47 | $46.47 | $46.47 | 444,032 | $444,032.00 |
| 12/17/2024 | $46.98 | $46.82 | $47.05 | $46.89 | $46.96 | $46.80 | $46.99 | $46.83 | 341,414 | $341,414.00 |
| 12/16/2024 | $47.04 | $46.88 | $47.04 | $46.88 | $46.94 | $46.79 | $46.99 | $46.83 | 326,883 | $326,883.00 |