| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $21.06 | $21.06 | $21.28 | $21.28 | $20.88 | $20.88 | $21.03 | $21.03 | 37,964 | $37,964.00 |
| 12/24/2024 | $21.32 | $21.32 | $21.32 | $21.32 | $21.12 | $21.12 | $21.16 | $21.16 | 13,440 | $13,440.00 |
| 12/23/2024 | $21.39 | $21.39 | $21.39 | $21.39 | $21.20 | $21.20 | $21.27 | $21.27 | 22,512 | $22,512.00 |
| 12/20/2024 | $21.25 | $21.25 | $21.50 | $21.50 | $21.15 | $21.15 | $21.39 | $21.39 | 22,398 | $22,398.00 |
| 12/19/2024 | $21.39 | $21.39 | $21.49 | $21.49 | $21.04 | $21.04 | $21.18 | $21.18 | 34,554 | $34,554.00 |
| 12/18/2024 | $21.63 | $21.63 | $21.77 | $21.77 | $21.40 | $21.40 | $21.41 | $21.41 | 27,995 | $27,995.00 |
| 12/17/2024 | $21.68 | $21.68 | $21.77 | $21.77 | $21.65 | $21.65 | $21.70 | $21.70 | 16,154 | $16,154.00 |
| 12/16/2024 | $21.63 | $21.63 | $21.73 | $21.73 | $21.61 | $21.61 | $21.63 | $21.63 | 14,269 | $14,269.00 |