| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.57 | $6.57 | $6.65 | $6.65 | $6.56 | $6.56 | $6.63 | $6.63 | 459,398 | $459,178.00 |
| 12/23/2024 | $6.57 | $6.57 | $6.59 | $6.59 | $6.51 | $6.51 | $6.58 | $6.58 | 329,458 | $329,458.00 |
| 12/20/2024 | $6.45 | $6.45 | $6.60 | $6.60 | $6.41 | $6.41 | $6.56 | $6.56 | 771,569 | $770,056.00 |
| 12/19/2024 | $6.49 | $6.49 | $6.61 | $6.61 | $6.42 | $6.42 | $6.46 | $6.46 | 372,241 | $372,241.00 |
| 12/18/2024 | $6.57 | $6.57 | $6.68 | $6.68 | $6.40 | $6.40 | $6.42 | $6.42 | 531,502 | $531,502.00 |
| 12/17/2024 | $6.62 | $6.62 | $6.70 | $6.70 | $6.53 | $6.53 | $6.56 | $6.56 | 474,087 | $474,087.00 |
| 12/16/2024 | $6.80 | $6.80 | $6.87 | $6.87 | $6.57 | $6.57 | $6.62 | $6.62 | 1,022,994 | $1,022,994.00 |
| 12/13/2024 | $6.84 | $6.84 | $6.88 | $6.88 | $6.80 | $6.80 | $6.83 | $6.83 | 433,420 | $433,420.00 |