| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.33 | $29.33 | $29.43 | $29.43 | $29.33 | $29.33 | $29.43 | $29.43 | 241 | $241.00 |
| 12/23/2024 | $29.25 | $29.25 | $29.36 | $29.36 | $29.13 | $29.13 | $29.36 | $29.36 | 3,482 | $3,482.00 |
| 12/20/2024 | $28.94 | $28.94 | $29.40 | $29.40 | $28.94 | $28.94 | $29.18 | $29.18 | 7,927 | $7,927.00 |
| 12/19/2024 | $29.83 | $29.83 | $29.88 | $29.88 | $29.67 | $29.67 | $29.67 | $29.67 | 2,732 | $2,732.00 |
| 12/18/2024 | $30.54 | $30.54 | $30.55 | $30.55 | $29.78 | $29.78 | $29.78 | $29.78 | 1,177 | $1,177.00 |
| 12/17/2024 | $30.62 | $30.62 | $30.63 | $30.63 | $30.52 | $30.52 | $30.52 | $30.52 | 6,599 | $6,599.00 |
| 12/16/2024 | $30.57 | $30.57 | $30.62 | $30.62 | $30.35 | $30.35 | $30.54 | $30.54 | 5,819 | $5,819.00 |
| 12/13/2024 | $30.68 | $30.68 | $32.97 | $32.97 | $30.53 | $30.53 | $30.67 | $30.67 | 9,890 | $9,890.00 |