| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $0.84 | $0.84 | $0.85 | $0.85 | $0.77 | $0.77 | $0.80 | $0.80 | 69,734 | $69,734.00 |
| 01/10/2025 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | $0.81 | $0.83 | $0.83 | 37,396 | $37,396.00 |
| 01/08/2025 | $0.82 | $0.82 | $0.85 | $0.85 | $0.73 | $0.73 | $0.85 | $0.85 | 124,771 | $124,771.00 |
| 01/07/2025 | $0.83 | $0.83 | $0.90 | $0.90 | $0.70 | $0.70 | $0.83 | $0.83 | 105,651 | $105,651.00 |
| 01/06/2025 | $0.89 | $0.89 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | $0.83 | 122,692 | $122,692.00 |
| 01/03/2025 | $0.86 | $0.86 | $0.87 | $0.87 | $0.81 | $0.81 | $0.86 | $0.86 | 89,875 | $89,875.00 |
| 01/02/2025 | $0.97 | $0.97 | $0.99 | $0.99 | $0.85 | $0.85 | $0.85 | $0.85 | 372,743 | $372,743.00 |
| 12/31/2024 | $0.78 | $0.78 | $0.96 | $0.96 | $0.77 | $0.77 | $0.96 | $0.96 | 1,105,488 | $1,105,488.00 |