| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $137.25 | $137.25 | $137.86 | $137.86 | $135.57 | $135.57 | $137.11 | $137.11 | 449,746 | $440,261.00 |
| 12/24/2024 | $134.75 | $134.75 | $137.21 | $137.21 | $133.81 | $133.81 | $137.19 | $137.19 | 354,662 | $354,567.00 |
| 12/23/2024 | $133.99 | $133.99 | $133.99 | $133.99 | $130.92 | $130.92 | $133.09 | $133.09 | 899,253 | $899,253.00 |
| 12/20/2024 | $130.40 | $130.40 | $135.45 | $135.45 | $130.10 | $130.10 | $134.26 | $134.26 | 2,106,984 | $2,000,854.00 |
| 12/19/2024 | $131.57 | $131.57 | $136.15 | $136.15 | $130.33 | $130.33 | $131.33 | $131.33 | 1,295,459 | $1,295,459.00 |
| 12/18/2024 | $133.94 | $133.94 | $134.00 | $134.00 | $125.93 | $125.93 | $127.35 | $127.35 | 1,440,587 | $1,440,587.00 |
| 12/17/2024 | $131.54 | $131.54 | $133.83 | $133.83 | $128.70 | $128.70 | $133.77 | $133.77 | 1,084,927 | $1,084,927.00 |
| 12/16/2024 | $127.85 | $127.85 | $132.52 | $132.52 | $127.02 | $127.02 | $132.36 | $132.36 | 946,875 | $946,875.00 |