| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.36 | $3.36 | $3.56 | $3.56 | $3.34 | $3.34 | $3.55 | $3.55 | 1,039,775 | $1,039,766.00 |
| 12/23/2024 | $3.33 | $3.33 | $3.40 | $3.40 | $3.31 | $3.31 | $3.36 | $3.36 | 1,112,462 | $1,112,462.00 |
| 12/20/2024 | $3.34 | $3.34 | $3.46 | $3.46 | $3.27 | $3.27 | $3.33 | $3.33 | 2,377,408 | $2,377,302.00 |
| 12/19/2024 | $3.46 | $3.46 | $3.52 | $3.52 | $3.38 | $3.38 | $3.38 | $3.38 | 1,300,789 | $1,300,789.00 |
| 12/18/2024 | $3.58 | $3.58 | $3.70 | $3.70 | $3.41 | $3.41 | $3.41 | $3.41 | 1,356,094 | $1,356,094.00 |
| 12/17/2024 | $3.62 | $3.62 | $3.72 | $3.72 | $3.59 | $3.59 | $3.61 | $3.61 | 1,005,100 | $1,005,100.00 |
| 12/16/2024 | $3.51 | $3.51 | $3.79 | $3.79 | $3.51 | $3.51 | $3.65 | $3.65 | 1,211,570 | $1,211,570.00 |
| 12/13/2024 | $3.60 | $3.60 | $3.64 | $3.64 | $3.50 | $3.50 | $3.55 | $3.55 | 1,052,261 | $1,052,261.00 |