| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $63.57 | $63.57 | $63.90 | $63.90 | $63.08 | $63.08 | $63.78 | $63.78 | 1,471,910 | $1,471,863.00 |
| 12/23/2024 | $64.80 | $64.80 | $65.17 | $65.17 | $63.32 | $63.32 | $63.63 | $63.63 | 4,131,253 | $4,131,253.00 |
| 12/20/2024 | $63.67 | $63.67 | $65.49 | $65.49 | $63.35 | $63.35 | $65.01 | $65.01 | 12,499,951 | $12,495,652.00 |
| 12/19/2024 | $64.40 | $64.40 | $65.63 | $65.63 | $63.72 | $63.72 | $63.95 | $63.95 | 5,237,989 | $5,237,989.00 |
| 12/18/2024 | $64.52 | $64.52 | $66.52 | $66.52 | $64.08 | $64.08 | $64.11 | $64.11 | 7,134,743 | $7,134,743.00 |
| 12/17/2024 | $65.20 | $65.20 | $65.20 | $65.20 | $63.71 | $63.71 | $64.23 | $64.23 | 4,507,261 | $4,507,261.00 |
| 12/16/2024 | $63.48 | $63.48 | $64.19 | $64.19 | $62.60 | $62.60 | $63.64 | $63.64 | 4,414,189 | $4,414,189.00 |
| 12/13/2024 | $63.88 | $63.88 | $64.26 | $64.26 | $63.50 | $63.50 | $63.84 | $63.84 | 4,278,640 | $4,278,640.00 |