EBC - Eastern Bankshares, Inc.
IEX Last Trade
17.48
0.140 0.801%
Share volume: 15,125
Last Updated: Fri 27 Dec 2024 02:30:06 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$17.34
0.14
0.81%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.28 | $17.28 | $17.35 | $17.35 | $17.14 | $17.14 | $17.33 | $17.33 | 239,607 | $239,607.00 |
| 12/23/2024 | $17.12 | $17.12 | $17.38 | $17.38 | $16.97 | $16.97 | $17.22 | $17.22 | 890,441 | $890,441.00 |
| 12/20/2024 | $16.67 | $16.67 | $17.45 | $17.45 | $16.53 | $16.53 | $17.26 | $17.26 | 2,979,292 | $2,979,291.00 |
| 12/19/2024 | $17.23 | $17.23 | $17.34 | $17.34 | $16.73 | $16.73 | $16.79 | $16.79 | 1,084,586 | $1,084,586.00 |
| 12/18/2024 | $17.96 | $17.96 | $18.07 | $18.07 | $16.75 | $16.75 | $16.91 | $16.91 | 1,679,182 | $1,679,182.00 |
| 12/17/2024 | $18.42 | $18.42 | $18.67 | $18.67 | $17.73 | $17.73 | $17.79 | $17.79 | 1,258,451 | $1,258,451.00 |
| 12/16/2024 | $17.96 | $17.96 | $18.54 | $18.54 | $17.86 | $17.86 | $18.49 | $18.49 | 1,454,569 | $1,454,569.00 |
| 12/13/2024 | $17.91 | $17.91 | $18.06 | $18.06 | $17.79 | $17.79 | $17.95 | $17.95 | 909,744 | $909,744.00 |