| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $21.00 | $21.00 | $21.38 | $21.38 | $20.95 | $20.95 | $21.35 | $21.35 | 101,977 | $101,977.00 |
| 12/24/2024 | $20.91 | $20.91 | $21.15 | $21.15 | $20.89 | $20.89 | $21.06 | $21.06 | 60,315 | $60,315.00 |
| 12/23/2024 | $21.00 | $21.00 | $21.00 | $21.00 | $20.58 | $20.58 | $20.83 | $20.83 | 121,078 | $121,078.00 |
| 12/20/2024 | $20.64 | $20.64 | $21.03 | $21.03 | $20.52 | $20.52 | $20.68 | $20.68 | 361,070 | $361,066.00 |
| 12/19/2024 | $20.83 | $20.83 | $21.32 | $21.32 | $20.61 | $20.61 | $21.03 | $21.03 | 119,284 | $119,284.00 |
| 12/18/2024 | $21.35 | $21.35 | $21.72 | $21.72 | $20.77 | $20.77 | $20.86 | $20.86 | 148,256 | $148,256.00 |
| 12/17/2024 | $21.51 | $21.51 | $21.51 | $21.51 | $21.22 | $21.22 | $21.28 | $21.28 | 146,643 | $146,643.00 |
| 12/16/2024 | $21.36 | $21.36 | $21.62 | $21.62 | $21.22 | $21.22 | $21.49 | $21.49 | 134,211 | $134,211.00 |