| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.70 | $5.70 | $5.78 | $5.78 | $5.69 | $5.69 | $5.77 | $5.77 | 2,160,826 | $2,160,750.00 |
| 12/24/2024 | $5.70 | $5.70 | $5.80 | $5.80 | $5.67 | $5.67 | $5.75 | $5.75 | 625,017 | $625,011.00 |
| 12/23/2024 | $5.80 | $5.80 | $5.80 | $5.80 | $5.62 | $5.62 | $5.67 | $5.67 | 2,388,383 | $2,388,383.00 |
| 12/20/2024 | $5.82 | $5.82 | $5.88 | $5.88 | $5.74 | $5.74 | $5.80 | $5.80 | 2,937,650 | $2,937,649.00 |
| 12/19/2024 | $5.65 | $5.65 | $5.75 | $5.75 | $5.55 | $5.55 | $5.68 | $5.68 | 2,505,976 | $2,505,976.00 |
| 12/18/2024 | $5.74 | $5.74 | $5.75 | $5.75 | $5.46 | $5.46 | $5.49 | $5.49 | 2,620,407 | $2,620,407.00 |
| 12/17/2024 | $5.72 | $5.72 | $5.87 | $5.87 | $5.69 | $5.69 | $5.81 | $5.81 | 2,301,391 | $2,301,391.00 |
| 12/16/2024 | $5.88 | $5.88 | $5.93 | $5.93 | $5.76 | $5.76 | $5.78 | $5.78 | 1,292,505 | $1,292,505.00 |