ECAT - BlackRock ESG Capital Allocation Term Trust
Close
17.5
0.110 0.629%
Share volume: 321,865
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$17.39
0.11
0.63%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $17.92 | $17.92 | $17.96 | $17.96 | $17.85 | $17.85 | $17.95 | $17.95 | 199,954 | $194,702.00 |
10/08/2024 | $17.91 | $17.91 | $17.92 | $17.92 | $17.82 | $17.82 | $17.87 | $17.87 | 235,232 | $235,232.00 |