| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $8.75 | $8.75 | $8.89 | $8.89 | $8.71 | $8.71 | $8.88 | $8.88 | 1,235,214 | $1,234,698.00 |
| 12/30/2024 | $8.79 | $8.79 | $8.81 | $8.81 | $8.56 | $8.56 | $8.70 | $8.70 | 2,215,294 | $2,215,294.00 |
| 12/27/2024 | $8.88 | $8.88 | $8.88 | $8.88 | $8.79 | $8.79 | $8.82 | $8.82 | 870,983 | $870,455.00 |
| 12/26/2024 | $8.84 | $8.84 | $8.94 | $8.94 | $8.83 | $8.83 | $8.86 | $8.86 | 920,672 | $920,672.00 |
| 12/24/2024 | $8.82 | $8.82 | $8.85 | $8.85 | $8.75 | $8.75 | $8.81 | $8.81 | 484,661 | $480,443.00 |
| 12/23/2024 | $8.76 | $8.76 | $8.81 | $8.81 | $8.70 | $8.70 | $8.81 | $8.81 | 1,057,252 | $1,057,252.00 |
| 12/20/2024 | $8.70 | $8.70 | $8.85 | $8.85 | $8.70 | $8.70 | $8.79 | $8.79 | 959,122 | $958,835.00 |