ECCC - Eagle Point Credit Company Inc - 6.50% PRF REDEEM 30/06/2031 USD 25 - Ser C
15 minute delayed price
22.8
0.050 0.219%
Share volume: 3,302
Last Updated: Fri 30 Aug 2024 09:47:28 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$22.75
0.05
0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $23.19 | $23.19 | $23.50 | $23.50 | $23.19 | $23.19 | $23.50 | $23.50 | 625 | $625.00 |
| 10/08/2024 | $23.14 | $23.14 | $23.50 | $23.50 | $23.14 | $23.14 | $23.49 | $23.49 | 4,395 | $4,395.00 |