| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.77 | $22.77 | $23.05 | $23.05 | $22.76 | $22.76 | $23.00 | $23.00 | 2,551 | $2,551.00 |
| 12/24/2024 | $22.75 | $22.75 | $22.76 | $22.76 | $22.75 | $22.75 | $22.76 | $22.76 | 1,124 | $1,124.00 |
| 12/23/2024 | $22.73 | $22.73 | $22.95 | $22.95 | $22.73 | $22.73 | $22.76 | $22.76 | 1,473 | $1,473.00 |
| 12/20/2024 | $23.08 | $23.08 | $23.08 | $23.08 | $22.69 | $22.69 | $22.84 | $22.84 | 2,772 | $2,772.00 |
| 12/19/2024 | $22.68 | $22.68 | $23.00 | $23.00 | $22.68 | $22.68 | $22.98 | $22.98 | 3,885 | $3,885.00 |
| 12/18/2024 | $23.50 | $23.50 | $23.53 | $23.53 | $23.04 | $23.04 | $23.08 | $23.08 | 12,562 | $12,562.00 |
| 12/17/2024 | $23.30 | $23.30 | $23.30 | $23.30 | $23.10 | $23.10 | $23.10 | $23.10 | 3,563 | $3,563.00 |
| 12/16/2024 | $23.47 | $23.47 | $23.69 | $23.69 | $23.35 | $23.35 | $23.36 | $23.36 | 3,626 | $3,626.00 |