| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $24.95 | $24.95 | $25.00 | $25.00 | $24.91 | $24.91 | $25.00 | $25.00 | 12,481 | $12,481.00 |
| 01/07/2025 | $24.99 | $24.99 | $24.99 | $24.99 | $24.85 | $24.85 | $24.90 | $24.90 | 6,183 | $6,183.00 |
| 01/06/2025 | $24.95 | $24.95 | $24.99 | $24.99 | $24.94 | $24.94 | $24.97 | $24.97 | 7,105 | $7,105.00 |
| 01/03/2025 | $24.98 | $24.98 | $24.98 | $24.98 | $24.95 | $24.95 | $24.95 | $24.95 | 5,772 | $5,772.00 |
| 01/02/2025 | $24.94 | $24.94 | $24.94 | $24.94 | $24.92 | $24.92 | $24.92 | $24.92 | 6,117 | $6,117.00 |