| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $24.55 | $24.55 | $24.64 | $24.64 | $24.55 | $24.55 | $24.64 | $24.64 | 2,874 | $2,874.00 |
| 01/02/2025 | $24.49 | $24.49 | $24.50 | $24.50 | $24.49 | $24.49 | $24.50 | $24.50 | 869 | $869.00 |
| 12/30/2024 | $24.50 | $24.50 | $24.50 | $24.50 | $24.32 | $24.32 | $24.32 | $24.32 | 20 | $1,842.00 |
| 12/27/2024 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 1,166 | $1,166.00 |
| 12/26/2024 | $24.33 | $24.33 | $24.44 | $24.44 | $24.33 | $24.33 | $24.44 | $24.44 | 454 | $454.00 |
| 12/24/2024 | $24.46 | $24.46 | $24.46 | $24.46 | $24.33 | $24.33 | $24.33 | $24.33 | 1,802 | $1,802.00 |
| 12/23/2024 | $24.31 | $24.31 | $24.32 | $24.32 | $24.31 | $24.31 | $24.32 | $24.32 | 318 | $318.00 |