ECF - ELLSWORTH GROWTH & INCOME FUND LTD
IEX Last Trade
9.58
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 08:20:59 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$9.58
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.75 | $9.75 | $9.89 | $9.89 | $9.74 | $9.74 | $9.88 | $9.88 | 11,255 | $11,255.00 |
| 12/24/2024 | $9.70 | $9.70 | $9.73 | $9.73 | $9.70 | $9.70 | $9.73 | $9.73 | 8,140 | $8,140.00 |
| 12/23/2024 | $9.54 | $9.54 | $9.68 | $9.68 | $9.54 | $9.54 | $9.63 | $9.63 | 45,918 | $45,918.00 |
| 12/20/2024 | $9.53 | $9.53 | $9.68 | $9.68 | $9.53 | $9.53 | $9.58 | $9.58 | 13,326 | $13,326.00 |
| 12/19/2024 | $9.61 | $9.61 | $9.65 | $9.65 | $9.48 | $9.48 | $9.56 | $9.56 | 43,531 | $43,531.00 |
| 12/18/2024 | $9.79 | $9.79 | $9.83 | $9.83 | $9.61 | $9.61 | $9.61 | $9.61 | 77,022 | $77,022.00 |
| 12/17/2024 | $9.86 | $9.86 | $9.87 | $9.87 | $9.82 | $9.82 | $9.82 | $9.82 | 48,343 | $48,343.00 |
| 12/16/2024 | $9.86 | $9.86 | $9.93 | $9.93 | $9.83 | $9.83 | $9.91 | $9.91 | 31,106 | $31,106.00 |