| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $238.47 | $238.47 | $240.74 | $240.74 | $236.41 | $236.41 | $240.74 | $240.74 | 323,172 | $321,860.00 |
| 12/23/2024 | $237.79 | $237.79 | $239.23 | $239.23 | $236.44 | $236.44 | $239.09 | $239.09 | 1,089,862 | $1,089,862.00 |
| 12/20/2024 | $236.15 | $236.15 | $239.63 | $239.63 | $234.77 | $234.77 | $238.29 | $238.29 | 2,427,334 | $2,314,658.00 |
| 12/19/2024 | $236.51 | $236.51 | $239.26 | $239.26 | $235.43 | $235.43 | $235.53 | $235.53 | 1,588,503 | $1,588,503.00 |
| 12/18/2024 | $244.95 | $244.95 | $245.10 | $245.10 | $237.45 | $237.45 | $237.66 | $237.66 | 1,291,044 | $1,291,044.00 |
| 12/17/2024 | $248.80 | $248.80 | $253.87 | $253.87 | $245.89 | $245.89 | $246.17 | $246.17 | 1,801,710 | $1,801,710.00 |
| 12/16/2024 | $250.83 | $250.17 | $251.22 | $250.56 | $248.01 | $247.36 | $248.40 | $247.75 | 1,245,321 | $1,245,321.00 |
| 12/13/2024 | $248.29 | $247.64 | $251.62 | $250.96 | $247.33 | $246.68 | $250.20 | $249.55 | 1,428,312 | $1,428,312.00 |