Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ECL - ECOLAB INC.


250.96
-0.150   -0.060%

Share volume: 1,816,338
Last Updated: 03-14-2025
Consumer Goods/Soap & Other Detergents: -0.01%

PREVIOUS CLOSE
CHG
CHG%

$251.11
-0.15
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $251.00 $251.00 $252.16 $252.16 $247.90 $247.90 $250.96 $250.96 1,816,338 $1,816,338.00
03-13-2025 $255.05 $255.05 $256.47 $256.47 $248.25 $248.25 $251.11 $251.11 2,234,654 $2,234,654.00
03-12-2025 $259.45 $259.45 $260.48 $260.48 $254.78 $254.78 $255.18 $255.18 2,025,398 $2,025,398.00
03-11-2025 $265.60 $265.60 $265.99 $265.99 $258.46 $258.46 $259.06 $259.06 2,276,899 $2,276,899.00
03-10-2025 $267.04 $267.04 $271.77 $271.77 $264.75 $264.75 $265.68 $265.68 1,534,918 $1,534,918.00
03-07-2025 $264.61 $264.61 $270.15 $270.15 $264.15 $264.15 $269.26 $269.26 1,160,222 $1,160,222.00
03-06-2025 $268.31 $268.31 $269.38 $269.38 $265.05 $265.05 $266.25 $266.25 1,467,100 $1,467,100.00
03-05-2025 $267.91 $267.91 $271.40 $271.40 $267.38 $267.38 $269.63 $269.63 1,513,115 $1,513,115.00
03-04-2025 $269.27 $269.27 $271.29 $271.29 $267.06 $267.06 $267.77 $267.77 1,586,018 $1,586,018.00
03-03-2025 $271.18 $271.18 $273.69 $273.69 $269.07 $269.07 $269.82 $269.82 1,464,914 $1,464,914.00