| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $29.28 | $29.28 | $29.40 | $29.40 | $29.28 | $29.28 | $29.36 | $29.36 | 2,104 | $2,104.00 |
| 01/02/2025 | $29.06 | $29.06 | $29.08 | $29.08 | $29.06 | $29.06 | $29.06 | $29.06 | 5,511 | $5,511.00 |
| 12/31/2024 | $29.06 | $29.06 | $29.06 | $29.06 | $28.73 | $28.73 | $28.87 | $28.87 | 10,142 | $10,142.00 |
| 12/30/2024 | $28.82 | $28.82 | $28.90 | $28.90 | $28.60 | $28.60 | $28.90 | $28.90 | 2,485 | $2,485.00 |
| 12/27/2024 | $28.91 | $28.91 | $28.95 | $28.95 | $28.86 | $28.86 | $28.95 | $28.95 | 2,086 | $2,086.00 |
| 12/26/2024 | $29.07 | $29.07 | $29.12 | $29.12 | $29.01 | $29.01 | $29.01 | $29.01 | 1,621 | $1,621.00 |
| 12/24/2024 | $28.93 | $28.93 | $29.08 | $29.08 | $28.92 | $28.92 | $29.08 | $29.08 | 1,727 | $1,727.00 |
| 12/23/2024 | $28.77 | $28.77 | $28.93 | $28.93 | $28.66 | $28.66 | $28.93 | $28.93 | 1,132 | $1,132.00 |