| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 112 | $112.00 |
| 12/23/2024 | $31.70 | $31.70 | $31.87 | $31.87 | $31.70 | $31.70 | $31.87 | $31.87 | 8,861 | $8,861.00 |
| 12/20/2024 | $31.73 | $31.73 | $32.12 | $32.12 | $31.73 | $31.73 | $31.75 | $31.75 | 6,451 | $6,451.00 |
| 12/19/2024 | $31.91 | $31.91 | $31.91 | $31.91 | $31.86 | $31.86 | $31.86 | $31.86 | 971 | $971.00 |
| 12/18/2024 | $33.32 | $33.32 | $33.32 | $33.32 | $32.15 | $32.15 | $32.15 | $32.15 | 494 | $494.00 |
| 12/17/2024 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 26 | $26.00 |
| 12/16/2024 | $33.50 | $33.50 | $33.51 | $33.51 | $33.49 | $33.49 | $33.51 | $33.51 | 4,508 | $4,508.00 |
| 12/13/2024 | $33.75 | $33.75 | $33.83 | $33.83 | $33.68 | $33.68 | $33.83 | $33.83 | 5,204 | $5,204.00 |