| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | $0.29 | $0.31 | $0.31 | 8,227,503 | $7,723,703.00 |
| 12/24/2024 | $0.34 | $0.34 | $0.38 | $0.38 | $0.28 | $0.28 | $0.36 | $0.36 | 14,494,160 | $14,224,939.00 |
| 12/23/2024 | $0.44 | $0.44 | $0.54 | $0.54 | $0.31 | $0.31 | $0.36 | $0.36 | 410,013,520 | $410,013,520.00 |
| 12/20/2024 | $0.15 | $0.15 | $0.47 | $0.47 | $0.14 | $0.14 | $0.24 | $0.24 | 354,327,020 | $342,771,636.00 |
| 12/19/2024 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.15 | $0.15 | 2,293,910 | $2,293,910.00 |
| 12/18/2024 | $0.15 | $0.15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | $0.14 | 1,193,555 | $1,193,555.00 |
| 12/17/2024 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.15 | $0.15 | 518,209 | $518,209.00 |
| 12/16/2024 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | $0.15 | 604,464 | $604,464.00 |