EDF - Virtus Stone Harbor Emerging Markets Income Fund
IEX Last Trade
4.75
0 0%
Share volume: 1,085
Last Updated: Fri 27 Dec 2024 08:29:56 PM CET
All Other Insurance Related Activities :
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$4.75
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.88 | $4.88 | $4.89 | $4.89 | $4.82 | $4.82 | $4.86 | $4.86 | 83,065 | $83,039.00 |
| 12/24/2024 | $4.81 | $4.81 | $4.86 | $4.86 | $4.81 | $4.81 | $4.85 | $4.85 | 49,388 | $49,386.00 |
| 12/23/2024 | $4.75 | $4.75 | $4.81 | $4.81 | $4.66 | $4.66 | $4.80 | $4.80 | 228,401 | $228,401.00 |
| 12/20/2024 | $4.61 | $4.61 | $4.77 | $4.77 | $4.58 | $4.58 | $4.75 | $4.75 | 177,856 | $176,014.00 |
| 12/19/2024 | $4.70 | $4.70 | $4.71 | $4.71 | $4.61 | $4.61 | $4.62 | $4.62 | 141,921 | $141,921.00 |
| 12/18/2024 | $4.75 | $4.75 | $4.80 | $4.80 | $4.65 | $4.65 | $4.66 | $4.66 | 203,812 | $203,812.00 |
| 12/17/2024 | $4.77 | $4.77 | $4.83 | $4.83 | $4.76 | $4.76 | $4.76 | $4.76 | 145,898 | $145,898.00 |
| 12/16/2024 | $4.86 | $4.86 | $4.90 | $4.90 | $4.82 | $4.82 | $4.83 | $4.83 | 169,762 | $169,762.00 |