EDIT - Editas Medicine, Inc.
IEX Last Trade
1.21
-0.010 -0.826%
Share volume: 40,660
Last Updated: Fri 27 Dec 2024 08:30:18 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$1.22
-0.01
-0.82%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.19 | $1.19 | $1.25 | $1.25 | $1.16 | $1.16 | $1.23 | $1.23 | 2,682,054 | $2,673,164.00 |
| 12/24/2024 | $1.24 | $1.24 | $1.26 | $1.26 | $1.20 | $1.20 | $1.21 | $1.21 | 1,580,551 | $1,565,997.00 |
| 12/23/2024 | $1.32 | $1.32 | $1.34 | $1.34 | $1.24 | $1.24 | $1.25 | $1.25 | 2,657,607 | $2,657,607.00 |
| 12/20/2024 | $1.33 | $1.33 | $1.38 | $1.38 | $1.28 | $1.28 | $1.31 | $1.31 | 4,216,825 | $4,190,560.00 |
| 12/19/2024 | $1.40 | $1.40 | $1.40 | $1.40 | $1.28 | $1.28 | $1.34 | $1.34 | 2,465,211 | $2,465,211.00 |
| 12/18/2024 | $1.52 | $1.52 | $1.52 | $1.52 | $1.33 | $1.33 | $1.35 | $1.35 | 3,134,821 | $3,134,821.00 |
| 12/17/2024 | $1.50 | $1.50 | $1.55 | $1.55 | $1.44 | $1.44 | $1.52 | $1.52 | 2,862,877 | $2,862,877.00 |
| 12/16/2024 | $1.44 | $1.44 | $1.61 | $1.61 | $1.39 | $1.39 | $1.48 | $1.48 | 4,993,002 | $4,993,002.00 |